BBVA CAPITAL PRIVADO F.C.R.

15/12/2017

Close Price Date

8.4500

Close Price

Last Trade

Last

8.4500

Ref.

8.4500

Dif.(%)

0.00

Volume (Shares)

7

Turnover (€x1000)

0.06

Security

Security name

BBVA CAPITAL PRIVADO F.C.R.

Ticker

CAPRI

ISIN

ES0180660039

NIF

V-84922764

Capital Admitted

110.906.210,00 Euros

Address

PO RECOLETOS 10, MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

110,906110,906110,906110,906110,906

Shares (x 1,000)

11,09111,09111,09111,09111,091

Period Close Price (euros)

4.00006.46006.75008.15008.4500

Period Last Price (euros)

4.00006.46006.75008.15008.7600

Period High Price (euros)

4.03007.02006.75008.15008.7600

Period Low Price (euros)

3.18004.18005.95006.75008.1500

Capitalisation (thousands of euros)

44,36271,64574,86290,38993,716

Volume (thousands of shares)

842,11442113

Turnover (thousands of euros)

3119,7062778223

Relevant Facts and Notices

Financial Reports

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident