IBEX MAB® 15

Trading sesion


18/07/2018 17:39

957.40

Last price


0.49

Dif.(%)


-12.29

2018 (%)


Wednesday, 18 July, 2018CloseClose Date
NameLastDif. (%)HourVolumeTurnover (€ thousands)
1NKEMIA1.50000.6712:0011,36417.051.500018/07/2018
AB-BIOTICS3.20003.2317:245,57717.493.200018/07/2018
ADL BIONATUR2.4800-0.8016:332,3555.932.480018/07/2018
AGILE-0.00---1.530018/07/2018
ALTIA16.00000.0012:00701.1216.100018/07/2018
ATRYS HEALTH-0.00-80,283244.063.040018/07/2018
CARBURES0.35000.8617:1025,8618.950.350018/07/2018
CATENON0.69000.0017:2410,5007.260.690018/07/2018
EBIOSS0.5760-1.3717:209,4215.500.576018/07/2018
ELZINC1.60000.6312:0010,01016.021.600018/07/2018
EURONA0.96803.2017:2625,14823.690.968018/07/2018
FACEPHI1.13006.6016:1916,34917.931.130018/07/2018
GIGAS5.4500-5.2216:073,89221.345.450018/07/2018
GREENALIA3.26002.5216:001,5734.983.260018/07/2018
MONDO TV0.40400.0016:002-0.410018/07/2018
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.