IBEX MAB® 15

Trading sesion


22/01/2018 16:44

1,052.90

Last price


-1.54

Dif.(%)


-3.54

2018 (%)


Monday, 22 January, 2018CloseClose Date
NameLastDif. (%)HourVolumeTurnover (€ thousands)
AB-BIOTICS1.75002.9412:001,6492.891.700019/01/2018
ALTIA17.0000-1.1616:001,30022.1217.200019/01/2018
BIONATURIS2.5400-5.2211:559,67824.802.680019/01/2018
CARBURES0.49601.2216:32713,375344.980.490019/01/2018
CATENON0.62804.6712:5510,0006.230.600019/01/2018
EBIOSS0.7180-2.7116:4436,58226.420.738019/01/2018
ELZINC-- ---1.900019/01/2018
EUROESPES0.88000.0016:007770.670.880019/01/2018
EURONA1.7950-7.2410:1933,80059.481.935019/01/2018
FACEPHI1.14000.8816:224,1804.621.130019/01/2018
GRENERGY1.6100-0.6216:0014,52123.231.620019/01/2018
MONDO TV0.6300-3.0816:002380.150.650019/01/2018
PANGAEA-- ---2.280019/01/2018
ZINKIA-- ---0.490019/01/2018
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident