IBEX MAB® 15

Trading sesion


25/04/2018 16:00

1,115.20

Last price


-0.67

Dif.(%)


2.17

2018 (%)


Wednesday, 25 April, 2018CloseClose Date
NameLastDif. (%)HourVolumeTurnover (€ thousands)
1NKEMIA2.20001.8512:005001.102.160024/04/2018
AB-BIOTICS2.4600-1.6012:002,7366.732.500024/04/2018
AGILE1.6400-1.8016:001,5002.461.670024/04/2018
ALTIA14.9000-1.9716:005658.5215.200024/04/2018
ATRYS HEALTH3.12000.0014:039,13928.463.120024/04/2018
BIONATURIS2.28001.7913:293,7208.742.240024/04/2018
CARBURES0.4930-1.4015:22115,60357.430.500024/04/2018
CATENON0.62005.0815:2132,18819.710.590024/04/2018
EBIOSS0.4730-1.8716:1020,4579.480.482024/04/2018
ELZINC-- ---1.900024/04/2018
EURONA1.7650-1.6714:4110,90818.611.795024/04/2018
FACEPHI1.13000.0011:596,5007.081.130024/04/2018
GIGAS6.9000-1.4313:108,24956.407.000024/04/2018
GREENALIA-- ---2.860024/04/2018
MONDO TV0.51002.4116:001,0000.510.498024/04/2018
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.