IBEX MAB® 15

Trading sesion


21/02/2020 17:39:00

1,768.00

Last price


-2.49

Dif.(%)


17.77

2020 (%)


IBEX MAB® 15

The IBEX MAB® 15 index is devised togauge the performance of the fifteen companies with the largest trading volumes.

This index is selective, trackable and tradable. IBEX MAB® 15 is a market cap weighted index adjusted by free float.

Index launch1st June 2017
Eligibility CriteriaFifteen most traded stocks listed in the growth companies segment on the MAB.
WeightingMarket cap adjusted by free float. Maximum weighting limit of 20% in reviews.
Base DateDecember 31st 2015
Base Level1,000
Review DatesSemi annually. Ordinary in March and September.
Friday, 21 February, 2020CloseClose Date
NameLastDif. (%)HourVolumeTurnover (€ thousands)
ADL BIONATUR1.8400-1.3413:40:2616,34829.891.840021/02/2020
AGILE4.50000.4517:35:0358,114260.044.500021/02/2020
AKILES0.1750-9.3317:35:0374,02613.450.175021/02/2020
ALTIA-0.00---22.200021/02/2020
ATRYS HEALTH5.10000.0017:01:453,21216.345.100021/02/2020
ELZINC1.20002.5617:35:03353,548435.851.200021/02/2020
EURONA0.1810-9.0517:35:03465,97487.900.181021/02/2020
FACEPHI7.1000-10.8017:35:03907,8486,393.567.100021/02/2020
GIGAS5.7000-2.4017:35:033,23218.505.700021/02/2020
GREENALIA11.00000.9213:31:153,72640.6711.000021/02/2020
MEDCOMTECH-0.00---1.240021/02/2020
NBI BEARINGS4.30002.8717:03:592,92212.434.300021/02/2020
ROBOT2.7800-2.1116:00:025,51215.322.780021/02/2020
VOZTELECOM4.36000.0016:00:0217,25574.784.360021/02/2020
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.