IBEX MAB® All Share

Trading sesion


22/01/2018 16:44

1,061.90

Last price


-1.34

Dif.(%)


-2.11

2018 (%)


Monday, 22 January, 2018CloseClose Date
NameLastDif. (%)HourVolumeTurnover (€ thousands)
1NKEMIA2.2400-2.6112:002,1924.912.300019/01/2018
AB-BIOTICS1.75002.9412:001,6492.891.700019/01/2018
AGILE-- ---1.420019/01/2018
ALTIA17.0000-1.1616:001,30022.1217.200019/01/2018
ATRYS HEALTH-- ---2.000019/01/2018
BIONATURIS2.5400-5.2211:559,67824.802.680019/01/2018
CARBURES0.49601.2216:32713,375344.980.490019/01/2018
CATENON0.62804.6712:5510,0006.230.600019/01/2018
CLERHP-- ---1.120019/01/2018
CLEVER-- ---1.000019/01/2018
COMMCENTER-- ---1.320019/01/2018
EBIOSS0.7180-2.7116:4436,58226.420.738019/01/2018
ELZINC-- ---1.900019/01/2018
EUROCONSULT-- ---1.680019/01/2018
EUROESPES0.88000.0016:007770.670.880019/01/2018
EURONA1.7950-7.2410:1933,80059.481.935019/01/2018
FACEPHI1.14000.8816:224,1804.621.130019/01/2018
GIGAS3.6800-2.6512:003,20511.793.780019/01/2018
GREENALIA2.82000.0016:001,8205.132.820019/01/2018
GRENERGY1.6100-0.6216:0014,52123.231.620019/01/2018
GRIÑÓ-- ---1.010019/01/2018
HOME MEAL2.3000-2.5416:002,0504.842.360019/01/2018
IMAGINARIUM-- ---0.190019/01/2018
INCLAM2.50000.0012:001,0002.502.500019/01/2018
LLEIDANETWOR0.79008.2216:006,4775.000.730019/01/2018
MEDCOMTECH-- ---3.660019/01/2018
MONDO TV0.6300-3.0816:002380.150.650019/01/2018
NBI BEARINGS-- ---1.800019/01/2018
NETEX-- ---2.020019/01/2018
ONLY APART.-- ---2.000019/01/2018
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident