ACIFIEL, SICAV, S.A.

24/05/2017

NAV Date

15.500251

Net Asset Value

26/05/2017

Close Price Date

15.5200

Close Price

Last Trade: Fixing

Last

9.9400

Ref.

9.9400

Dif.(%)

0.00

Volume (Shares)

15,452

Turnover (€x1000)

153.55

Last Trade: NAV

Last

15.648400

Ref.

15.636800

Dif.(%)

0.07

Volume (Shares)

10,050

Turnover (€x1000)

157.27

Security

Security name

ACIFIEL

Ticker

S3404

ISIN

ES0182123036

NIF

A-85302206

Capital Admitted

4.529.630,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO DE SABADELL, S.A

Address

CL/ SERRANO 71, 28006 MADRID

Historical Summary

 20132014201520162017 until 26/05

Capital Admitted (thousands of euros)

2,5104,0314,5664,4274,530

Shares (x 1,000)

251403457443453

Period Close Price (euros)

10.150011.550013.040014.650015.5200

Period Last Price (Fixing) (euros)

9.9375-  -  -  -  

Period High Price (Fixing) (euros)

9.9409-  -  -  -  

Period Low Price (Fixing) (euros)

9.9375-  -  -  -  

Capitalisation (thousands of euros)

2,5484,6555,9536,4857,030

Volume (thousands of shares)

1,1382406712030

Turnover (thousands of euros)

11,3402,5938191,426465

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period