ACTAD INVERSIONES,SICAV,S.A.

14/02/2018

NAV Date

13.887250

Net Asset Value

16/02/2018

Close Price Date

13.9000

Close Price

Last Trade: Fixing

Last

13.9200

Ref.

13.9200

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

14.212000

Ref.

14.151500

Dif.(%)

0.43

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

ACTAD INVERSIONES

Ticker

S2274

ISIN

ES0167051038

NIF

A-82430984

Capital Admitted

4.370.140,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

DEGROOF PETERCAM SGIIC, S.A.

Counterparty Member

AHORRO CORPORACION FINANCIERA, S.V. S.A.

Address

AV DIAGONAL 464, 08006 BARCELONA

Historical Summary

 20142015201620172018 until 16/02

Capital Admitted (thousands of euros)

2,6043,6553,4684,2404,370

Shares (x 1,000)

260365347424437

Period Close Price (euros)

13.640013.520013.860014.080013.9000

Period Last Price (Fixing) (euros)

13.550013.6900-  13.9100-  

Period High Price (Fixing) (euros)

13.550013.6900-  13.9100-  

Period Low Price (Fixing) (euros)

13.550013.6900-  13.9100-  

Capitalisation (thousands of euros)

3,5524,9414,8075,9706,074

Volume (thousands of shares)

1266261931113

Turnover (thousands of euros)

1,7028,6352524,323184

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident