ACTUACIONES BURSATILES,SICAV,S.A.

24/04/2017

NAV Date

9.818350

Net Asset Value

25/04/2017

Close Price Date

9.8200

Close Price

Last Trade: Fixing

Last

9.8200

Ref.

9.8200

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

9.818400

Ref.

9.733600

Dif.(%)

0.87

Volume (Shares)

11,700

Turnover (€x1000)

114.87

Security

Security name

ACTUACIONES BURSATILES

Ticker

S0039

ISIN

ES0105891032

NIF

A-82659566

Capital Admitted

3.815.598,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20132014201520162017 until 25/04

Capital Admitted (thousands of euros)

3,4923,5973,8903,8863,816

Shares (x 1,000)

582599648648636

Period Close Price (euros)

9.51009.73009.70009.79009.8200

Period Last Price (Fixing) (euros)

-  9.84009.72009.70009.8200

Period High Price (Fixing) (euros)

-  9.89009.85009.75009.8600

Period Low Price (Fixing) (euros)

-  9.72009.72009.70009.8200

Capitalisation (thousands of euros)

5,5355,8336,2886,3406,245

Volume (thousands of shares)

018151112

Turnover (thousands of euros)

21711,4896115

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period