ACTUACIONES BURSATILES,SICAV,S.A.

16/11/2017

NAV Date

9.650100

Net Asset Value

17/11/2017

Close Price Date

9.6400

Close Price

Last Trade: Fixing

Last

9.7200

Ref.

9.7200

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

9.736100

Ref.

9.730400

Dif.(%)

0.06

Volume (Shares)

8,200

Turnover (€x1000)

79.84

Security

Security name

ACTUACIONES BURSATILES

Ticker

S0039

ISIN

ES0105891032

NIF

A-82659566

Capital Admitted

3.646.986,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20132014201520162017 until 17/11

Capital Admitted (thousands of euros)

3,4923,5973,8903,8863,647

Shares (x 1,000)

582599648648608

Period Close Price (euros)

9.51009.73009.70009.79009.6400

Period Last Price (Fixing) (euros)

-  9.84009.72009.70009.7100

Period High Price (Fixing) (euros)

-  9.89009.85009.75009.8600

Period Low Price (Fixing) (euros)

-  9.72009.72009.70009.7100

Capitalisation (thousands of euros)

5,5355,8336,2886,3405,859

Volume (thousands of shares)

018151156

Turnover (thousands of euros)

21711,4896549

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period