ADABAR INVERSIONES, SICAV, S.A.

16/01/2018

NAV Date

1.683240

Net Asset Value

18/01/2018

Close Price Date

1.6800

Close Price

Last Trade: Fixing

Last

1.5300

Ref.

1.5300

Dif.(%)

0.00

Volume (Shares)

7,048,283

Turnover (€x1000)

10,783.87

Last Trade: NAV

Last

1.681300

Ref.

1.674300

Dif.(%)

0.42

Volume (Shares)

2

Turnover (€x1000)

0.00

Security

Security name

ADABAR INVERSIONES

Ticker

S0044

ISIN

ES0105958039

NIF

A-83166025

Capital Admitted

30.922.736,00 Euros

Capital Maximum

70.000.000,00 Euros

Capital Minimum

7.000.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

MARCH ASSET MANAGEMENT

Counterparty Member

BANCO INVERSIS, S.A.

Address

PO/ DE LA CASTELLANA 32, 28046 MADRID

Historical Summary

 20142015201620172018 until 18/01

Capital Admitted (thousands of euros)

21,53030,92330,92330,92330,923

Shares (x 1,000)

21,53030,92330,92330,92330,923

Period Close Price (euros)

1.48001.53001.60001.67001.6800

Period Last Price (Fixing) (euros)

-  1.5300-  -  -  

Period High Price (Fixing) (euros)

-  1.6600-  -  -  

Period Low Price (Fixing) (euros)

-  1.5300-  -  -  

Capitalisation (thousands of euros)

31,86547,31249,47651,64151,950

Volume (thousands of shares)

26,5239,392000

Turnover (thousands of euros)

38,28114,668000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident