AHORRIA, SICAV, S.A.

21/02/2018

NAV Date

9.849521

Net Asset Value

23/02/2018

Close Price Date

9.8500

Close Price

Last Trade: Fixing

Last

9.6800

Ref.

9.6800

Dif.(%)

0.00

Volume (Shares)

32,500

Turnover (€x1000)

314.60

Last Trade: NAV

Last

9.849500

Ref.

9.787300

Dif.(%)

0.64

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

AHORRIA

Ticker

S0502

ISIN

ES0115849038

NIF

A-83541011

Capital Admitted

2.421.065,40 Euros

Capital Maximum

24.000.054,00 Euros

Capital Minimum

2.400.005,40 Euros

Nominal

7,8 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

GESALCALA

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ ORTEGA Y GASSET 7, 28006 MADRID

Historical Summary

 20142015201620172018 until 23/02

Capital Admitted (thousands of euros)

2,2342,2432,5232,4222,421

Shares (x 1,000)

286288323310310

Period Close Price (euros)

9.17009.40009.85009.88009.8500

Period Last Price (Fixing) (euros)

-  -  9.6800-  -  

Period High Price (Fixing) (euros)

-  -  9.6800-  -  

Period Low Price (Fixing) (euros)

-  -  9.6800-  -  

Capitalisation (thousands of euros)

2,6262,7033,1863,0673,057

Volume (thousands of shares)

422146280

Turnover (thousands of euros)

376231,4022831

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident