ALFAGON 1, SICAV, S.A.

16/01/2018

NAV Date

15.694993

Net Asset Value

18/01/2018

Close Price Date

15.7000

Close Price

Last Trade: Fixing

Last

15.7100

Ref.

15.7100

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.02

Last Trade: NAV

Last

15.695000

Ref.

15.706400

Dif.(%)

-0.07

Volume (Shares)

1,301

Turnover (€x1000)

20.42

Security

Security name

ALFAGON 1

Ticker

S0116

ISIN

ES0108020035

NIF

A-80184641

Capital Admitted

2.984.588,70 Euros

Capital Maximum

24.040.940,00 Euros

Capital Minimum

2.404.094,00 Euros

Nominal

3,35 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

ESFERA CAPITAL GESTION SGIIC

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

AV/ DIAGONAL 463, 08036 BARCELONA

Historical Summary

 20142015201620172018 until 18/01

Capital Admitted (thousands of euros)

2,6202,8923,2023,0772,989

Shares (x 1,000)

782863956919892

Period Close Price (euros)

15.430015.360015.670015.420015.7000

Period Last Price (Fixing) (euros)

15.440015.6900-  -  -  

Period High Price (Fixing) (euros)

15.470015.6900-  -  -  

Period Low Price (Fixing) (euros)

15.440015.5400-  -  -  

Capitalisation (thousands of euros)

12,06513,25914,97714,16514,006

Volume (thousands of shares)

08134516330

Turnover (thousands of euros)

01,2555,2842,521471

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident