ALMAVIAL DE INVERSIONES, SICAV, S.A.

13/12/2017

NAV Date

12.695453

Net Asset Value

15/12/2017

Close Price Date

12.7200

Close Price

Last Trade: Fixing

Last

11.1900

Ref.

11.1900

Dif.(%)

0.00

Volume (Shares)

5

Turnover (€x1000)

0.06

Last Trade: NAV

Last

12.767400

Ref.

12.587600

Dif.(%)

1.43

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

ALMAVIAL DE INVERSIONES

Ticker

S0135

ISIN

ES0108826035

NIF

A-82717125

Capital Admitted

6.322.110,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

6,3236,3226,3226,3226,322

Shares (x 1,000)

632632632632632

Period Close Price (euros)

11.500012.300012.640012.570012.7200

Period Last Price (Fixing) (euros)

11.2262-  -  -  -  

Period High Price (Fixing) (euros)

11.2262-  -  -  -  

Period Low Price (Fixing) (euros)

11.1302-  -  -  -  

Capitalisation (thousands of euros)

7,2717,7777,9927,9478,042

Volume (thousands of shares)

880000

Turnover (thousands of euros)

1,0020000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident