ALMU VALORES, SICAV,S.A.

14/08/2017

NAV Date

11.017200

Net Asset Value

16/08/2017

Close Price Date

11.0000

Close Price

Last Trade: Fixing

Last

10.3400

Ref.

10.3400

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

11.347300

Ref.

11.363300

Dif.(%)

-0.14

Volume (Shares)

177

Turnover (€x1000)

2.01

Security

Security name

ALMU VALORES

Ticker

S0136

ISIN

ES0108827033

NIF

A-83059030

Capital Admitted

3.194.377,20 Euros

Capital Maximum

24.000.480,00 Euros

Capital Minimum

2.400.048,00 Euros

Nominal

8,4 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA,S.A.,SVB.

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 20132014201520162017 until 16/08

Capital Admitted (thousands of euros)

3,4053,4053,4053,4093,194

Shares (x 1,000)

405405405406380

Period Close Price (euros)

9.420010.220010.730010.780011.0000

Period Last Price (Fixing) (euros)

9.39009.940010.3400-  -  

Period High Price (Fixing) (euros)

9.97009.940011.1000-  -  

Period Low Price (Fixing) (euros)

9.39009.450010.3400-  -  

Capitalisation (thousands of euros)

3,8194,1434,3504,3754,183

Volume (thousands of shares)

2100126

Turnover (thousands of euros)

205007291

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period