ALMU VALORES, SICAV,S.A.

03/11/2017

NAV Date

11.299600

Net Asset Value

09/11/2017

Close Price Date

11.3000

Close Price

Last Trade: Fixing

Last

10.3400

Ref.

10.3400

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

11.347300

Ref.

11.363300

Dif.(%)

-0.14

Volume (Shares)

177

Turnover (€x1000)

2.01

Security

Security name

ALMU VALORES

Ticker

S0136

ISIN

ES0108827033

NIF

A-83059030

Capital Admitted

3.194.377,20 Euros

Capital Maximum

24.000.480,00 Euros

Capital Minimum

2.400.048,00 Euros

Nominal

8,4 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

-

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 20132014201520162017 until 9/11

Capital Admitted (thousands of euros)

3,4053,4053,4053,4093,194

Shares (x 1,000)

405405405406380

Period Close Price (euros)

9.420010.220010.730010.780011.3000

Period Last Price (Fixing) (euros)

9.39009.940010.3400-  -  

Period High Price (Fixing) (euros)

9.97009.940011.1000-  -  

Period Low Price (Fixing) (euros)

9.39009.450010.3400-  -  

Capitalisation (thousands of euros)

3,8194,1434,3504,3754,297

Volume (thousands of shares)

2100126

Turnover (thousands of euros)

205007291

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident