ALPHA PROTECCION, SICAV, S.A.

15/02/2017

NAV Date

7.504661

Net Asset Value

17/02/2017

Close Price Date

7.4900

Close Price

Last Trade: Fixing

Last

7.5000

Ref.

7.5000

Dif.(%)

0.00

Volume (Shares)

7,068

Turnover (€x1000)

53.01

Last Trade: NAV

Last

7.478200

Ref.

7.455200

Dif.(%)

0.31

Volume (Shares)

875

Turnover (€x1000)

6.54

Security

Security name

INVERSIONES P.F. EL ALMENDRILLO

Ticker

S3189

ISIN

ES0155278031

NIF

A-84803964

Capital Admitted

5.068.332,00 Euros

Capital Maximum

24.042.000,00 Euros

Capital Minimum

2.404.200,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

UBS GESTION

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL/ MARIA DE MOLINA 4, 28006 MADRID

Historical Summary

 20132014201520162017 until 17/02

Capital Admitted (thousands of euros)

3,5154,0444,3594,9925,068

Shares (x 1,000)

586674727832845

Period Close Price (euros)

7.00007.22007.52007.44007.4900

Period Last Price (Fixing) (euros)

6.95007.40007.5000-  -  

Period High Price (Fixing) (euros)

6.95007.40007.6300-  -  

Period Low Price (Fixing) (euros)

6.28007.32007.5000-  -  

Capitalisation (thousands of euros)

4,1014,8675,4646,1906,327

Volume (thousands of shares)

18518415424141

Turnover (thousands of euros)

1,2541,3221,1721,745305

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period