ALPHA PROTECCION, SICAV, S.A.

07/12/2017

NAV Date

7.748142

Net Asset Value

11/12/2017

Close Price Date

7.7500

Close Price

Last Trade: Fixing

Last

7.7700

Ref.

7.7700

Dif.(%)

0.00

Volume (Shares)

3,454

Turnover (€x1000)

26.84

Last Trade: NAV

Last

7.766300

Ref.

7.758100

Dif.(%)

0.11

Volume (Shares)

797

Turnover (€x1000)

6.19

Security

Security name

ALPHA PROTECCION

Ticker

S3189

ISIN

ES0155278031

NIF

A-84803964

Capital Admitted

6.474.066,00 Euros

Capital Maximum

24.042.000,00 Euros

Capital Minimum

2.404.200,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

UBS GESTION

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL/ MARIA DE MOLINA 4, 28006 MADRID

Historical Summary

 20132014201520162017 until 11/12

Capital Admitted (thousands of euros)

3,5154,0444,3594,9926,474

Shares (x 1,000)

5866747278321,079

Period Close Price (euros)

7.00007.22007.52007.44007.7500

Period Last Price (Fixing) (euros)

6.95007.40007.5000-  7.7700

Period High Price (Fixing) (euros)

6.95007.40007.6300-  7.7700

Period Low Price (Fixing) (euros)

6.28007.32007.5000-  7.6900

Capitalisation (thousands of euros)

4,1014,8675,4646,1908,362

Volume (thousands of shares)

185184154241394

Turnover (thousands of euros)

1,2541,3221,1721,7453,018

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period