ALPHA PROTECCION, SICAV, S.A.

19/05/2017

NAV Date

7.694850

Net Asset Value

23/05/2017

Close Price Date

7.6800

Close Price

Last Trade: Fixing

Last

7.5000

Ref.

7.5000

Dif.(%)

0.00

Volume (Shares)

7,068

Turnover (€x1000)

53.01

Last Trade: NAV

Last

7.694900

Ref.

7.698500

Dif.(%)

-0.05

Volume (Shares)

6,452

Turnover (€x1000)

49.65

Security

Security name

INVERSIONES P.F. EL ALMENDRILLO

Ticker

S3189

ISIN

ES0155278031

NIF

A-84803964

Capital Admitted

5.379.774,00 Euros

Capital Maximum

24.042.000,00 Euros

Capital Minimum

2.404.200,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

UBS GESTION

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL/ MARIA DE MOLINA 4, 28006 MADRID

Historical Summary

 20132014201520162017 until 23/05

Capital Admitted (thousands of euros)

3,5154,0444,3594,9925,341

Shares (x 1,000)

586674727832890

Period Close Price (euros)

7.00007.22007.52007.44007.6800

Period Last Price (Fixing) (euros)

6.95007.40007.5000-  -  

Period High Price (Fixing) (euros)

6.95007.40007.6300-  -  

Period Low Price (Fixing) (euros)

6.28007.32007.5000-  -  

Capitalisation (thousands of euros)

4,1014,8675,4646,1906,837

Volume (thousands of shares)

185184154241193

Turnover (thousands of euros)

1,2541,3221,1721,7451,467

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period