ARWEN CAPITAL, SICAV, S.A.

14/12/2017

NAV Date

1.392685

Net Asset Value

15/12/2017

Close Price Date

1.3900

Close Price

Last Trade: Fixing

Last

1.3800

Ref.

1.3700

Dif.(%)

0.73

Volume (Shares)

28,804

Turnover (€x1000)

39.75

Last Trade: NAV

Last

1.356800

Ref.

1.352800

Dif.(%)

0.30

Volume (Shares)

147,500

Turnover (€x1000)

200.13

Security

Security name

ARWEN CAPITAL

Ticker

S0147

ISIN

ES0108942030

NIF

A-82965443

Capital Admitted

2.171.900,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

1 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

TRESSIS GESTION SGIIC SA

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ FERNANDO EL SANTO 20, 28010 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

3,4013,5343,5353,2872,172

Shares (x 1,000)

3,4013,5343,5353,2872,172

Period Close Price (euros)

1.18001.24001.30001.29001.3900

Period Last Price (Fixing) (euros)

1.16001.24001.3600-  1.3800

Period High Price (Fixing) (euros)

1.16001.25001.3600-  1.3800

Period Low Price (Fixing) (euros)

1.10001.19001.3000-  1.2900

Capitalisation (thousands of euros)

4,0134,3834,5954,2403,019

Volume (thousands of shares)

013302486,066

Turnover (thousands of euros)

016003097,869

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident