ARWEN CAPITAL, SICAV, S.A.

17/08/2017

NAV Date

1.297637

Net Asset Value

18/08/2017

Close Price Date

1.3100

Close Price

Last Trade: Fixing

Last

1.3200

Ref.

1.3200

Dif.(%)

0.00

Volume (Shares)

11,287

Turnover (€x1000)

14.90

Last Trade: NAV

Last

1.331300

Ref.

1.287400

Dif.(%)

3.41

Volume (Shares)

1,480

Turnover (€x1000)

1.97

Security

Security name

ARWEN CAPITAL

Ticker

S0147

ISIN

ES0108942030

NIF

A-82965443

Capital Admitted

2.057.453,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

1 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

TRESSIS GESTION SGIIC SA

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ FERNANDO EL SANTO 20, 28010 MADRID

Historical Summary

 20132014201520162017 until 18/08

Capital Admitted (thousands of euros)

3,4013,5343,5353,2872,057

Shares (x 1,000)

3,4013,5343,5353,2872,057

Period Close Price (euros)

1.18001.24001.30001.29001.3100

Period Last Price (Fixing) (euros)

1.16001.24001.3600-  1.3200

Period High Price (Fixing) (euros)

1.16001.25001.3600-  1.3200

Period Low Price (Fixing) (euros)

1.10001.19001.3000-  1.2900

Capitalisation (thousands of euros)

4,0134,3834,5954,2402,695

Volume (thousands of shares)

013302485,779

Turnover (thousands of euros)

016003097,478

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period