ARWEN CAPITAL, SICAV, S.A.

23/05/2017

NAV Date

1.293222

Net Asset Value

24/05/2017

Close Price Date

1.3000

Close Price

Last Trade: Fixing

Last

1.2900

Ref.

1.2900

Dif.(%)

0.00

Volume (Shares)

88,713

Turnover (€x1000)

114.44

Last Trade: NAV

Last

1.287400

Ref.

1.291100

Dif.(%)

-0.29

Volume (Shares)

1

Turnover (€x1000)

0.00

Security

Security name

ARWEN CAPITAL

Ticker

S0147

ISIN

ES0108942030

NIF

A-82965443

Capital Admitted

2.067.260,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

1 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

TRESSIS GESTION SGIIC SA

Counterparty Member

BANCOVAL SECURITIES SERVICES, S.A.

Address

CL/ FERNANDO EL SANTO 20, 28010 MADRID

Historical Summary

 20132014201520162017 until 24/05

Capital Admitted (thousands of euros)

3,4013,5343,5353,2872,067

Shares (x 1,000)

3,4013,5343,5353,2872,067

Period Close Price (euros)

1.18001.24001.30001.29001.3000

Period Last Price (Fixing) (euros)

1.16001.24001.3600-  1.2900

Period High Price (Fixing) (euros)

1.16001.25001.3600-  1.3000

Period Low Price (Fixing) (euros)

1.10001.19001.3000-  1.2900

Capitalisation (thousands of euros)

4,0134,3834,5954,2402,687

Volume (thousands of shares)

013302485,766

Turnover (thousands of euros)

016003097,461

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period