AMADE VALORES, SICAV, S.A.

15/11/2017

NAV Date

15.004630

Net Asset Value

17/11/2017

Close Price Date

15.0300

Close Price

Last Trade: Fixing

Last

15.1700

Ref.

15.1700

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.02

Last Trade: NAV

Last

15.093100

Ref.

15.086700

Dif.(%)

0.04

Volume (Shares)

1,000

Turnover (€x1000)

15.09

Security

Security name

AMADE VALORES

Ticker

S0152

ISIN

ES0109137036

NIF

A-83468819

Capital Admitted

13.649.990,00 Euros

Capital Maximum

50.000.000,00 Euros

Capital Minimum

5.000.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20132014201520162017 until 17/11

Capital Admitted (thousands of euros)

13,71113,73413,72713,66013,650

Shares (x 1,000)

1,3711,3731,3731,3661,365

Period Close Price (euros)

14.670015.060014.900015.210015.0300

Period Last Price (Fixing) (euros)

14.630015.380015.270014.680015.1100

Period High Price (Fixing) (euros)

14.630015.380015.270014.900015.8200

Period Low Price (Fixing) (euros)

13.850014.980015.270014.670014.7900

Capitalisation (thousands of euros)

20,11520,68320,45320,77720,516

Volume (thousands of shares)

666811

Turnover (thousands of euros)

809393112169

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period