AMERICIO, SICAV, S.A.

18/10/2017

NAV Date

14.073615

Net Asset Value

20/10/2017

Close Price Date

14.1000

Close Price

Last Trade: Fixing

Last

14.3600

Ref.

14.3600

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

14.032600

Ref.

13.749200

Dif.(%)

2.06

Volume (Shares)

1,500

Turnover (€x1000)

21.05

Security

Security name

AMERICIO

Ticker

S3655

ISIN

ES0109193005

NIF

A-86639283

Capital Admitted

2.966.140,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

CL/ MARÍA DE MOLINA 6, 28006 MADRID

Historical Summary

 20132014201520162017 until 20/10

Capital Admitted (thousands of euros)

2,8303,1093,1793,0192,966

Shares (x 1,000)

283311318302297

Period Close Price (euros)

12.150012.800011.810013.030014.1000

Period Last Price (Fixing) (euros)

11.520012.740014.3400-  -  

Period High Price (Fixing) (euros)

11.520013.900014.3600-  -  

Period Low Price (Fixing) (euros)

10.860012.240013.5200-  -  

Capitalisation (thousands of euros)

3,4383,9793,7553,9344,182

Volume (thousands of shares)

234231165

Turnover (thousands of euros)

25755641618772

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period