ANITRAM CARTERA DE VALORES, SICAV, S.A.

13/12/2017

NAV Date

7.264464

Net Asset Value

15/12/2017

Close Price Date

7.2900

Close Price

Last Trade: Fixing

Last

5.4700

Ref.

5.4700

Dif.(%)

0.00

Volume (Shares)

2,610

Turnover (€x1000)

14.34

Last Trade: NAV

Last

7.291200

Ref.

7.140400

Dif.(%)

2.11

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

ANITRAM CARTERA DE VALORES

Ticker

S3625

ISIN

ES0165325004

NIF

A-86436417

Capital Admitted

50.723.765,00 Euros

Capital Maximum

60.000.000,00 Euros

Capital Minimum

6.000.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

UBS GESTION

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL/ MARIA DE MOLINA 4, 28006 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

18,63433,64935,22450,72450,724

Shares (x 1,000)

3,7276,7307,04510,14510,145

Period Close Price (euros)

5.87006.62006.60006.56007.2900

Period Last Price (Fixing) (euros)

5.4959-  -  -  -  

Period High Price (Fixing) (euros)

5.4959-  -  -  -  

Period Low Price (Fixing) (euros)

4.8800-  -  -  -  

Capitalisation (thousands of euros)

21,87744,55246,49566,55073,955

Volume (thousands of shares)

1,4913,0033153,1000

Turnover (thousands of euros)

7,17620,1192,03917,6360

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident