ANTRESMA DE INVERSIONES,SICAV,S.A.

16/11/2017

NAV Date

11.310630

Net Asset Value

17/11/2017

Close Price Date

11.2100

Close Price

Last Trade: Fixing

Last

7.5800

Ref.

7.5800

Dif.(%)

0.00

Volume (Shares)

2,900

Turnover (€x1000)

21.31

Last Trade: NAV

Last

11.124700

Ref.

10.896100

Dif.(%)

2.10

Volume (Shares)

3

Turnover (€x1000)

0.03

Security

Security name

ANTRESMA DE INVERSIONES

Ticker

S0201

ISIN

ES0109621039

NIF

A-82629569

Capital Admitted

12.923.226,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

POPULAR GESTION PRIVADA

Counterparty Member

BNP PARIBAS S.A. SUCURSAL EN ESPAÑA

Address

CL/ ORTEGA Y GASSET 29, 28006 MADRID

Historical Summary

 20132014201520162017 until 16/11

Capital Admitted (thousands of euros)

12,36012,91212,91912,89212,923

Shares (x 1,000)

2,0602,1522,1532,1492,154

Period Close Price (euros)

8.00009.17009.90009.670011.2300

Period Last Price (Fixing) (euros)

7.3477-  -  -  -  

Period High Price (Fixing) (euros)

7.3477-  -  -  -  

Period Low Price (Fixing) (euros)

7.3477-  -  -  -  

Capitalisation (thousands of euros)

16,48019,73421,31620,77724,188

Volume (thousands of shares)

52942755

Turnover (thousands of euros)

3837952794255

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period