ANYMIAN CAPITAL, SICAV, S.A.

17/11/2017

NAV Date

9.940430

Net Asset Value

20/11/2017

Close Price Date

9.9600

Close Price

Last Trade: Fixing

Last

10.0700

Ref.

10.0700

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

9.930700

Ref.

9.969000

Dif.(%)

-0.38

Volume (Shares)

9,016

Turnover (€x1000)

89.54

Security

Security name

ANYMIAN CAPITAL

Ticker

S3998

ISIN

ES0109572000

NIF

A-87148490

Capital Admitted

7.984.850,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL/ CAPITAN HAYA 23, 28020 MADRID

Historical Summary

 2014201520162017 until 20/11

Capital Admitted (thousands of euros)

2,4005,4996,0657,985

Shares (x 1,000)

240550606798

Period Close Price (euros)

10.00009.68009.71009.9600

Period Last Price (Fixing) (euros)

-  9.65009.520010.0700

Period High Price (Fixing) (euros)

-  9.82009.620010.0700

Period Low Price (Fixing) (euros)

-  9.65009.40009.8200

Capitalisation (thousands of euros)

2,4005,3235,8897,953

Volume (thousands of shares)

035157209

Turnover (thousands of euros)

03,5045352,052

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period