ARAGON PORTFOLIO, SICAV, S.A.

19/07/2017

NAV Date

6.729306

Net Asset Value

21/07/2017

Close Price Date

6.7000

Close Price

Last Trade: Fixing

Last

11.6900

Ref.

11.6900

Dif.(%)

0.00

Volume (Shares)

29

Turnover (€x1000)

0.33

Last Trade: NAV

Last

6.703200

Ref.

6.739200

Dif.(%)

-0.53

Volume (Shares)

505

Turnover (€x1000)

3.39

Security

Security name

ARAGON PORTFOLIO

Ticker

S1655

ISIN

ES0155909031

NIF

A-50157114

Capital Admitted

3.624.160,40 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

PL COLON 2, 28046 MADRID

Historical Summary

 20132014201520162017 until 21/07

Capital Admitted (thousands of euros)

2,3312,2322,1612,0863,624

Shares (x 1,000)

387371359346602

Period Close Price (euros)

11.240011.580011.370011.48006.7000

Period Last Price (Fixing) (euros)

11.2400-  -  -  11.4600

Period High Price (Fixing) (euros)

11.2400-  -  -  11.4600

Period Low Price (Fixing) (euros)

10.9216-  -  -  11.4600

Capitalisation (thousands of euros)

4,3524,2934,0823,9784,034

Volume (thousands of shares)

17018121413

Turnover (thousands of euros)

1,88020414415089

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period