ARAGON PORTFOLIO, SICAV, S.A.

22/11/2017

NAV Date

6.802682

Net Asset Value

24/11/2017

Close Price Date

6.8100

Close Price

Last Trade: Fixing

Last

6.6400

Ref.

6.7700

Dif.(%)

-1.92

Volume (Shares)

336

Turnover (€x1000)

2.23

Last Trade: NAV

Last

6.802700

Ref.

6.786000

Dif.(%)

0.25

Volume (Shares)

336

Turnover (€x1000)

2.29

Security

Security name

ARAGON PORTFOLIO

Ticker

S1655

ISIN

ES0155909031

NIF

A-50157114

Capital Admitted

3.469.139,38 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

PL COLON 2, 28046 MADRID

Historical Summary

 20132014201520162017 until 24/11

Capital Admitted (thousands of euros)

2,3312,2322,1612,0863,469

Shares (x 1,000)

387371359346576

Period Close Price (euros)

11.240011.580011.370011.48006.8100

Period Last Price (Fixing) (euros)

11.2400-  -  -  6.6400

Period High Price (Fixing) (euros)

11.2400-  -  -  11.4600

Period Low Price (Fixing) (euros)

10.9216-  -  -  6.6400

Capitalisation (thousands of euros)

4,3524,2934,0823,9783,924

Volume (thousands of shares)

17018121441

Turnover (thousands of euros)

1,880204144150278

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period