ARBARIN, SICAV, S.A.

08/12/2017

NAV Date

74.033488

Net Asset Value

11/12/2017

Close Price Date

73.8400

Close Price

Last Trade: Fixing

Last

72.3800

Ref.

72.3900

Dif.(%)

-0.01

Volume (Shares)

142,725

Turnover (€x1000)

10,330.44

Last Trade: NAV

Last

73.851800

Ref.

72.670800

Dif.(%)

1.63

Volume (Shares)

115

Turnover (€x1000)

8.49

Security

Security name

ARBARIN

Ticker

S0239

ISIN

ES0110077031

NIF

A-28372407

Capital Admitted

39.917.475,00 Euros

Capital Maximum

120.000.000,00 Euros

Capital Minimum

12.000.000,00 Euros

Nominal

15 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

ARBARIN

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

CL FERNANDO EL SANTO 23, 28010 MADRID

Historical Summary

 20132014201520162017 until 11/12

Capital Admitted (thousands of euros)

37,67437,92237,94437,72339,919

Shares (x 1,000)

2,5122,5282,5302,5152,661

Period Close Price (euros)

49.660054.620058.840066.160073.8400

Period Last Price (Fixing) (euros)

46.8763-  63.990052.830072.3800

Period High Price (Fixing) (euros)

46.8763-  63.990052.830072.3800

Period Low Price (Fixing) (euros)

44.3300-  59.840052.830072.3800

Capitalisation (thousands of euros)

124,727138,085148,843166,385196,506

Volume (thousands of shares)

441716312579

Turnover (thousands of euros)

2,03586397216,77641,362

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period