ARBARIN, SICAV, S.A.

22/02/2017

NAV Date

69.660460

Net Asset Value

23/02/2017

Close Price Date

69.8200

Close Price

Last Trade: Fixing

Last

52.8300

Ref.

52.0400

Dif.(%)

1.52

Volume (Shares)

285,452

Turnover (€x1000)

15,080.43

Last Trade: NAV

Last

69.820000

Ref.

67.675900

Dif.(%)

3.17

Volume (Shares)

86

Turnover (€x1000)

6.00

Security

Security name

ARBARIN

Ticker

S0239

ISIN

ES0110077031

NIF

A-28372407

Capital Admitted

37.864.290,00 Euros

Capital Maximum

120.000.000,00 Euros

Capital Minimum

12.000.000,00 Euros

Nominal

15 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

ARBARIN

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

CL FERNANDO EL SANTO 23, 28010 MADRID

Historical Summary

 20132014201520162017 until 23/02

Capital Admitted (thousands of euros)

37,67437,92237,94437,72337,866

Shares (x 1,000)

2,5122,5282,5302,5152,524

Period Close Price (euros)

49.660054.620058.840066.160069.8200

Period Last Price (Fixing) (euros)

46.8763-  63.990052.8300-  

Period High Price (Fixing) (euros)

46.8763-  63.990052.8300-  

Period Low Price (Fixing) (euros)

44.3300-  59.840052.8300-  

Capitalisation (thousands of euros)

124,727138,085148,843166,385176,252

Volume (thousands of shares)

44171631210

Turnover (thousands of euros)

2,03586397216,776677

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period