ARCABI 3000, SICAV, S.A.

18/01/2018

NAV Date

20.048112

Net Asset Value

22/01/2018

Close Price Date

20.0000

Close Price

Last Trade: Fixing

Last

21.0400

Ref.

21.0400

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.02

Last Trade: NAV

Last

19.904100

Ref.

19.988200

Dif.(%)

-0.42

Volume (Shares)

5

Turnover (€x1000)

0.10

Security

Security name

ARCABI 3000

Ticker

S0232

ISIN

ES0110041037

NIF

A-95038147

Capital Admitted

7.132.290,00 Euros

Capital Maximum

18.000.000,00 Euros

Capital Minimum

4.210.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

CL/ MARÍA DE MOLINA 6, 28006 MADRID

Historical Summary

 20142015201620172018 until 22/01

Capital Admitted (thousands of euros)

7,1337,1327,1327,1327,132

Shares (x 1,000)

713713713713713

Period Close Price (euros)

19.300018.320018.990019.900020.0000

Period Last Price (Fixing) (euros)

19.210021.0900-  -  -  

Period High Price (Fixing) (euros)

19.830021.0900-  -  -  

Period Low Price (Fixing) (euros)

18.610019.7800-  -  -  

Capitalisation (thousands of euros)

13,76613,06613,54414,19314,265

Volume (thousands of shares)

00000

Turnover (thousands of euros)

10020

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident