ARDAUC, SICAV, S.A.

13/12/2017

NAV Date

11.161343

Net Asset Value

15/12/2017

Close Price Date

11.1900

Close Price

Last Trade: Fixing

Last

10.9600

Ref.

10.9600

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

11.173700

Ref.

11.141400

Dif.(%)

0.29

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

ARDAUC

Ticker

S0226

ISIN

ES0109952038

NIF

A-82784943

Capital Admitted

3.158.150,00 Euros

Capital Maximum

24.437.000,00 Euros

Capital Minimum

2.443.700,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

CL/ MARÍA DE MOLINA 6, 28006 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

3,1563,1563,1573,1573,158

Shares (x 1,000)

316316316316316

Period Close Price (euros)

9.420010.100010.450010.680011.1900

Period Last Price (Fixing) (euros)

9.302910.030010.9600-  -  

Period High Price (Fixing) (euros)

9.302910.110010.9600-  -  

Period Low Price (Fixing) (euros)

9.04009.610010.5600-  -  

Capitalisation (thousands of euros)

2,9733,1883,2993,3713,534

Volume (thousands of shares)

430000

Turnover (thousands of euros)

4010102

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident