ARDEBLAU INVERSIONES,SICAV,S.A.

13/12/2017

NAV Date

1.800758

Net Asset Value

15/12/2017

Close Price Date

1.8000

Close Price

Last Trade: Fixing

Last

1.4300

Ref.

1.4300

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.00

Last Trade: NAV

Last

1.788200

Ref.

1.777100

Dif.(%)

0.62

Volume (Shares)

18,456

Turnover (€x1000)

33.00

Security

Security name

ARDEBLAU INVERSIONES

Ticker

S0227

ISIN

ES0109953036

NIF

A-83025817

Capital Admitted

4.620.836,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

CL/MARIA DE MOLINA 6, 28006 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

6,5074,7654,7164,6634,621

Shares (x 1,000)

6,5074,7654,7164,6634,621

Period Close Price (euros)

1.47001.61001.68001.72001.8000

Period Last Price (Fixing) (euros)

1.4283-  -  -  -  

Period High Price (Fixing) (euros)

1.4283-  -  -  -  

Period Low Price (Fixing) (euros)

1.4283-  -  -  -  

Capitalisation (thousands of euros)

9,5667,6717,9248,0208,318

Volume (thousands of shares)

01,743485442

Turnover (thousands of euros)

02,599839173

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident