ARENBERG ASSET MANAGEMENT, SICAV, S.A.

21/02/2017

NAV Date

9.927673

Net Asset Value

22/02/2017

Close Price Date

9.9000

Close Price

Last Trade: Fixing

Last

8.4300

Ref.

8.4100

Dif.(%)

0.24

Volume (Shares)

5,345

Turnover (€x1000)

45.06

Last Trade: NAV

Last

9.927700

Ref.

9.847700

Dif.(%)

0.81

Volume (Shares)

21,500

Turnover (€x1000)

213.44

Security

Security name

ARENBERG ASSET MANAGEMENT

Ticker

S0233

ISIN

ES0110042035

NIF

A-82590357

Capital Admitted

10.558.960,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

ABACO CAPITAL SGIIC

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL CLAUDIO COELLO 124, 28006 MADRID

Historical Summary

 20132014201520162017 until 22/02

Capital Admitted (thousands of euros)

13,78912,48111,14810,35410,559

Shares (x 1,000)

2,7582,4962,2302,0712,112

Period Close Price (euros)

8.33008.83008.77009.81009.9000

Period Last Price (Fixing) (euros)

8.29008.4300-  -  -  

Period High Price (Fixing) (euros)

8.29008.4300-  -  -  

Period Low Price (Fixing) (euros)

8.14008.3200-  -  -  

Capitalisation (thousands of euros)

22,97222,04219,55420,31520,907

Volume (thousands of shares)

1,22095372145249

Turnover (thousands of euros)

9,8538,1496,7184,087487

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period