ARJO SIETE,SICAV,S.A.

21/02/2018

NAV Date

8.242986

Net Asset Value

22/02/2018

Close Price Date

8.2500

Close Price

Last Trade: Fixing

Last

8.1200

Ref.

8.1200

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

8.489100

Ref.

8.543900

Dif.(%)

-0.64

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

ARJO SIETE

Ticker

S0250

ISIN

ES0110214030

NIF

A-83101204

Capital Admitted

2.284.865,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

5 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BANKIA FONDOS

Counterparty Member

GVC GAESCO BEKA, S.V., S.A.

Address

Pº DE LA CASTELLANA 189, 28046 MADRID

Historical Summary

 20142015201620172018 until 22/02

Capital Admitted (thousands of euros)

2,3442,3242,3092,2852,285

Shares (x 1,000)

469465462457457

Period Close Price (euros)

7.56008.09007.79008.37008.2500

Period Last Price (Fixing) (euros)

-  7.8600-  8.1100-  

Period High Price (Fixing) (euros)

-  8.5000-  8.1100-  

Period Low Price (Fixing) (euros)

-  7.8600-  7.9800-  

Capitalisation (thousands of euros)

3,5453,7593,5983,8253,770

Volume (thousands of shares)

105350

Turnover (thousands of euros)

744223400

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident