ARQUERO CAPITAL, SICAV, S.A.

15/11/2017

NAV Date

0.956120

Net Asset Value

17/11/2017

Close Price Date

0.9600

Close Price

Last Trade: Fixing

Last

0.9500

Ref.

0.9600

Dif.(%)

-1.04

Volume (Shares)

35,700

Turnover (€x1000)

33.92

Last Trade: NAV

Last

0.959300

Ref.

0.962100

Dif.(%)

-0.29

Volume (Shares)

312,000

Turnover (€x1000)

299.29

Security

Security name

ARQUERO CAPITAL

Ticker

S3683

ISIN

ES0126458001

NIF

A-86646452

Capital Admitted

18.285.401,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

ANDBANK WEALTH MANAGEMENT, SGIIC

Counterparty Member

BANCO INVERSIS, S.A.

Address

AV/ DE LA HISPANIDAD 6, 28042 MADRID

Historical Summary

 20132014201520162017 until 17/11

Capital Admitted (thousands of euros)

11,9974,9099,39014,14818,285

Shares (x 1,000)

11,9974,9099,39014,14818,285

Period Close Price (euros)

1.03001.02000.95000.95000.9600

Period Last Price (Fixing) (euros)

1.0245-  0.9500-  0.9500

Period High Price (Fixing) (euros)

1.0245-  0.9500-  0.9500

Period Low Price (Fixing) (euros)

1.0245-  0.9500-  0.9500

Capitalisation (thousands of euros)

12,3575,0088,92113,44117,554

Volume (thousands of shares)

6,9977,13416,8979,23121,315

Turnover (thousands of euros)

6,9547,28116,9138,75220,449

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period