ARROBA INVEST, SICAV, S.A.

13/12/2017

NAV Date

1.568549

Net Asset Value

15/12/2017

Close Price Date

1.5700

Close Price

Last Trade: Fixing

Last

1.5100

Ref.

1.5100

Dif.(%)

0.00

Volume (Shares)

1,500,000

Turnover (€x1000)

2,265.00

Last Trade: NAV

Last

1.568500

Ref.

1.568600

Dif.(%)

-0.01

Volume (Shares)

8

Turnover (€x1000)

0.01

Security

Security name

ARROBA INVEST

Ticker

S0268

ISIN

ES0110501030

NIF

A-62651047

Capital Admitted

1.576.219,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

GESALCALA

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ MARE DE DEU DE MONTSERRAT 221, 08032 BARCELONA

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

10,80410,80410,8047,3821,576

Shares (x 1,000)

10,80410,80410,8047,3821,576

Period Close Price (euros)

1.47001.51001.52001.52001.5700

Period Last Price (Fixing) (euros)

1.4700-  1.5100-  -  

Period High Price (Fixing) (euros)

1.4700-  1.5100-  -  

Period Low Price (Fixing) (euros)

1.3900-  1.5100-  -  

Capitalisation (thousands of euros)

15,88116,31316,42211,2202,475

Volume (thousands of shares)

2,93601,5003,4235,995

Turnover (thousands of euros)

4,31602,2655,0569,458

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident