ARTYCALMA, SICAV, S.A.

13/12/2017

NAV Date

1.024950

Net Asset Value

15/12/2017

Close Price Date

1.0300

Close Price

Suspended 29/03/2016

Last Trade: Fixing

Last

0.9600

Ref.

0.9600

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.00

Last Trade: NAV

Last

0.941800

Ref.

0.936600

Dif.(%)

0.56

Volume (Shares)

105

Turnover (€x1000)

0.10

Security

Security name

ARTYCALMA

Ticker

S3167

ISIN

ES0135973032

NIF

A-84822949

Capital Admitted

3.779.538,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

3,1663,1663,7803,7803,780

Shares (x 1,000)

3,1663,1663,7803,7803,780

Period Close Price (euros)

0.86000.93000.95001.00001.0300

Period Last Price (Fixing) (euros)

-  -  0.9500-  -  

Period High Price (Fixing) (euros)

-  -  0.9500-  -  

Period Low Price (Fixing) (euros)

-  -  0.9500-  -  

Capitalisation (thousands of euros)

2,7222,9443,5913,7803,893

Volume (thousands of shares)

10,975061400

Turnover (thousands of euros)

9,129059700

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident