ARWEN CAPITAL, SICAV, S.A.

19/10/2017

NAV Date

1.351918

Net Asset Value

23/10/2017

Close Price Date

1.3500

Close Price

Last Trade: Fixing

Last

1.3600

Ref.

1.3600

Dif.(%)

0.00

Volume (Shares)

3,492

Turnover (€x1000)

4.75

Last Trade: NAV

Last

1.331300

Ref.

1.287400

Dif.(%)

3.41

Volume (Shares)

1,480

Turnover (€x1000)

1.97

Security

Security name

ARWEN CAPITAL

Ticker

S0147

ISIN

ES0108942030

NIF

A-82965443

Capital Admitted

2.057.453,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

1 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

TRESSIS GESTION SGIIC SA

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ FERNANDO EL SANTO 20, 28010 MADRID

Historical Summary

 20132014201520162017 until 23/10

Capital Admitted (thousands of euros)

3,4013,5343,5353,2872,057

Shares (x 1,000)

3,4013,5343,5353,2872,057

Period Close Price (euros)

1.18001.24001.30001.29001.3500

Period Last Price (Fixing) (euros)

1.16001.24001.3600-  1.3600

Period High Price (Fixing) (euros)

1.16001.25001.3600-  1.3600

Period Low Price (Fixing) (euros)

1.10001.19001.3000-  1.2900

Capitalisation (thousands of euros)

4,0134,3834,5954,2402,778

Volume (thousands of shares)

013302485,782

Turnover (thousands of euros)

016003097,483

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period