ARZALEJOS,SICAV,S.A.

16/02/2018

NAV Date

10.244686

Net Asset Value

20/02/2018

Close Price Date

10.2000

Close Price

Last Trade: Fixing

Last

8.6900

Ref.

8.7700

Dif.(%)

-0.91

Volume (Shares)

21,128

Turnover (€x1000)

183.60

Last Trade: NAV

Last

10.292400

Ref.

10.358400

Dif.(%)

-0.64

Volume (Shares)

10,000

Turnover (€x1000)

102.92

Security

Security name

ARZALEJOS

Ticker

S0235

ISIN

ES0110045038

NIF

A-82719964

Capital Admitted

8.378.256,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

QUADRIGA ASSET MANAGERS, SGIIC

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CUESTA DEL SAGRADO CORAZÓN 6, 28016 MADRID

Historical Summary

 20142015201620172018 until 20/02

Capital Admitted (thousands of euros)

9,72710,32911,4349,5298,378

Shares (x 1,000)

1,6211,7211,9061,5881,396

Period Close Price (euros)

9.01008.96009.280010.410010.2000

Period Last Price (Fixing) (euros)

8.6900-  -  -  -  

Period High Price (Fixing) (euros)

8.6900-  -  -  -  

Period Low Price (Fixing) (euros)

8.3800-  -  -  -  

Capitalisation (thousands of euros)

14,60715,42417,68416,53214,243

Volume (thousands of shares)

16118171457750

Turnover (thousands of euros)

1,3991,7146,0755,851527

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident