ASTIPALEA, SICAV, S.A.

13/12/2017

NAV Date

1.167925

Net Asset Value

15/12/2017

Close Price Date

1.1700

Close Price

Last Trade: Fixing

Last

1.1900

Ref.

1.1900

Dif.(%)

0.00

Volume (Shares)

14

Turnover (€x1000)

0.02

Last Trade: NAV

Last

1.161800

Ref.

1.158000

Dif.(%)

0.33

Volume (Shares)

1

Turnover (€x1000)

0.00

Security

Security name

ASTIPALEA

Ticker

S0278

ISIN

ES0110941038

NIF

A-82672973

Capital Admitted

2.398.036,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

SANTANDER PRIVATE BANKING GESTION, SGIIC

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

PO/ DE LA CASTELLANA 32, 28046 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

2,4022,4052,4042,4032,398

Shares (x 1,000)

2,4022,4052,4042,4032,398

Period Close Price (euros)

1.16001.14001.16001.14001.1700

Period Last Price (Fixing) (euros)

-  -  1.1800-  -  

Period High Price (Fixing) (euros)

-  -  1.1800-  -  

Period Low Price (Fixing) (euros)

-  -  1.1800-  -  

Capitalisation (thousands of euros)

2,7862,7422,7892,7402,806

Volume (thousands of shares)

33525

Turnover (thousands of euros)

33626

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident