ASTURIANA DE VALORES, S.A. SICAV

21/02/2018

NAV Date

135.743000

Net Asset Value

23/02/2018

Close Price Date

136.0000

Close Price

Last Trade: Fixing

Last

126.6200

Ref.

125.2000

Dif.(%)

1.13

Volume (Shares)

7,000

Turnover (€x1000)

886.34

Last Trade: NAV

Last

133.120600

Ref.

136.609900

Dif.(%)

-2.55

Volume (Shares)

1,000

Turnover (€x1000)

133.12

Security

Security name

ASTURIANA DE VALORES

Ticker

S0286

ISIN

ES0111095032

NIF

A-33017690

Capital Admitted

2.817.704,16 Euros

Capital Maximum

24.048.000,00 Euros

Capital Minimum

2.404.800,00 Euros

Nominal

15,03 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

DEGROOF PETERCAM SGIIC, S.A.

Counterparty Member

AHORRO CORPORACION FINANCIERA, S.V. S.A.

Address

CL/ MONTALBÁN 5, 28014 MADRID

Historical Summary

 20142015201620172018 until 23/02

Capital Admitted (thousands of euros)

2,6402,6542,9112,8332,818

Shares (x 1,000)

176177194188187

Period Close Price (euros)

135.5900131.3600131.3400136.5000136.0000

Period Last Price (Fixing) (euros)

131.8200-  126.6200-  -  

Period High Price (Fixing) (euros)

131.8200-  126.6200-  -  

Period Low Price (Fixing) (euros)

131.8200-  123.2700-  -  

Capitalisation (thousands of euros)

23,81923,19625,43425,72625,496

Volume (thousands of shares)

1232371

Turnover (thousands of euros)

1,5883612,842915133

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident