ASTURIANA DE VALORES, S.A. SICAV

18/01/2017

NAV Date

131.630910

Net Asset Value

20/01/2017

Close Price Date

131.7400

Close Price

Last Trade: Fixing

Last

126.6200

Ref.

125.2000

Dif.(%)

1.13

Volume (Shares)

7,000

Turnover (€x1000)

886.34

Last Trade: NAV

Last

132.366700

Ref.

131.324200

Dif.(%)

0.79

Volume (Shares)

62

Turnover (€x1000)

8.21

Security

Security name

ASTURIANA DE VALORES

Ticker

S0286

ISIN

ES0111095032

NIF

A-33017690

Capital Admitted

2.894.672,79 Euros

Capital Maximum

24.048.000,00 Euros

Capital Minimum

2.404.800,00 Euros

Nominal

15,03 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

DEGROOF PETERCAM SGIIC, S.A.

Counterparty Member

AHORRO CORPORACION FINANCIERA, S.V. S.A.

Address

CL/ MONTALBÁN 5, 28014 MADRID

Historical Summary

 20132014201520162017 until 20/01

Capital Admitted (thousands of euros)

2,7562,6402,6542,9112,895

Shares (x 1,000)

183176177194193

Period Close Price (euros)

129.6600135.5900131.3600131.3400131.7400

Period Last Price (Fixing) (euros)

126.7770131.8200-  126.6200-  

Period High Price (Fixing) (euros)

126.7770131.8200-  126.6200-  

Period Low Price (Fixing) (euros)

125.2005131.8200-  123.2700-  

Capitalisation (thousands of euros)

23,77523,81923,19625,43425,372

Volume (thousands of shares)

5123230

Turnover (thousands of euros)

5561,5883612,8428

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period