AYNASA, SICAV, S.A.

13/12/2017

NAV Date

17.887929

Net Asset Value

15/12/2017

Close Price Date

18.0000

Close Price

Last Trade: Fixing

Last

15.9200

Ref.

15.9200

Dif.(%)

0.00

Volume (Shares)

5

Turnover (€x1000)

0.08

Last Trade: NAV

Last

18.133300

Ref.

18.037700

Dif.(%)

0.53

Volume (Shares)

2

Turnover (€x1000)

0.04

Security

Security name

AYNASA

Ticker

S2006

ISIN

ES0161001039

NIF

A-82930389

Capital Admitted

2.399.760,00 Euros

Capital Maximum

24.000.075,00 Euros

Capital Minimum

2.400.007,50 Euros

Nominal

16,5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

2,2412,8302,4022,4002,400

Shares (x 1,000)

224195166145145

Period Close Price (euros)

16.190017.880018.300018.180018.0000

Period Last Price (Fixing) (euros)

15.9810-  -  -  -  

Period High Price (Fixing) (euros)

15.9810-  -  -  -  

Period Low Price (Fixing) (euros)

15.8526-  -  -  -  

Capitalisation (thousands of euros)

3,6283,4903,0312,6442,618

Volume (thousands of shares)

222930200

Turnover (thousands of euros)

3585015513661

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident