BAÑEZA DE INVERSIONES,SICAV,S.A.

21/09/2017

NAV Date

10.591969

Net Asset Value

25/09/2017

Close Price Date

10.6000

Close Price

Last Trade: Fixing

Last

9.4300

Ref.

9.4300

Dif.(%)

0.00

Volume (Shares)

2

Turnover (€x1000)

0.02

Last Trade: NAV

Last

10.592000

Ref.

10.589300

Dif.(%)

0.03

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

BAÑEZA DE INVERSIONES

Ticker

S0336

ISIN

ES0113451035

NIF

A-82444209

Capital Admitted

2.330.220,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20132014201520162017 until 25/09

Capital Admitted (thousands of euros)

2,7522,5532,4082,4082,330

Shares (x 1,000)

275255241241233

Period Close Price (euros)

9.420010.260010.260010.270010.6000

Period Last Price (Fixing) (euros)

9.4372-  -  -  -  

Period High Price (Fixing) (euros)

9.4372-  -  -  -  

Period Low Price (Fixing) (euros)

9.4043-  -  -  -  

Capitalisation (thousands of euros)

2,5922,6192,4712,4732,470

Volume (thousands of shares)

13201408

Turnover (thousands of euros)

123196151084

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period