BAGHEERA CAPITAL, SICAV, S.A.

13/12/2017

NAV Date

12.926581

Net Asset Value

15/12/2017

Close Price Date

12.9500

Close Price

Last Trade: Fixing

Last

9.4800

Ref.

9.5200

Dif.(%)

-0.42

Volume (Shares)

3,840

Turnover (€x1000)

36.40

Last Trade: NAV

Last

12.678100

Ref.

11.979100

Dif.(%)

5.84

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

BAGHEERA CAPITAL

Ticker

S0382

ISIN

ES0114494034

NIF

A-62425129

Capital Admitted

9.186.080,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO DE SABADELL, S.A

Address

CR CARRETERA C-17, KM.73 S/N, 08509 LES MASIES DE VOLTREGA - B

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

10,07710,1249,18610,3309,186

Shares (x 1,000)

1,0081,0129191,033919

Period Close Price (euros)

9.460010.410011.120011.660012.9500

Period Last Price (Fixing) (euros)

8.73009.4800-  -  -  

Period High Price (Fixing) (euros)

9.05009.4800-  -  -  

Period Low Price (Fixing) (euros)

8.63009.4800-  -  -  

Capitalisation (thousands of euros)

9,53310,53910,21512,04511,896

Volume (thousands of shares)

1,251594114114

Turnover (thousands of euros)

11,266449961,2501,395

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident