BANALASLOP 5887 SICAV, S.A.

12/01/2018

NAV Date

18.144661

Net Asset Value

16/01/2018

Close Price Date

18.1000

Close Price

Last Trade: Fixing

Last

16.1400

Ref.

16.1400

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.02

Last Trade: NAV

Last

17.990200

Ref.

17.989200

Dif.(%)

0.01

Volume (Shares)

1

Turnover (€x1000)

0.02

Security

Security name

BANALASLOP 5887

Ticker

S2237

ISIN

ES0166337032

NIF

A-62729132

Capital Admitted

2.405.050,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20142015201620172018 until 16/01

Capital Admitted (thousands of euros)

2,4052,4052,4052,4052,405

Shares (x 1,000)

241241241241241

Period Close Price (euros)

16.320016.080016.910017.590018.1000

Period Last Price (Fixing) (euros)

16.230015.930016.1400-  -  

Period High Price (Fixing) (euros)

16.440016.530016.1800-  -  

Period Low Price (Fixing) (euros)

15.550015.930015.4200-  -  

Capitalisation (thousands of euros)

3,9253,8684,0674,2314,353

Volume (thousands of shares)

00000

Turnover (thousands of euros)

00400

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident