BARGUES BROS, SICAV, S.A.

11/12/2017

NAV Date

1.539999

Net Asset Value

13/12/2017

Close Price Date

1.5400

Close Price

Last Trade: Fixing

Last

1.4300

Ref.

1.4300

Dif.(%)

0.00

Volume (Shares)

20

Turnover (€x1000)

0.03

Last Trade: NAV

Last

1.533200

Ref.

1.524300

Dif.(%)

0.58

Volume (Shares)

7,914

Turnover (€x1000)

12.13

Security

Security name

BARGUES BROS

Ticker

S3288

ISIN

ES0137723039

NIF

A-85064277

Capital Admitted

4.258.970,00 Euros

Capital Maximum

24.500.000,00 Euros

Capital Minimum

2.450.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

SANTANDER PRIVATE BANKING GESTION, SGIIC

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

AV CANTABRIA S/N S/N, BOADILLA DEL MONTE-MADRID

Historical Summary

 20132014201520162017 until 13/12

Capital Admitted (thousands of euros)

5,1645,0744,7634,5164,259

Shares (x 1,000)

5,1645,0744,7634,5164,259

Period Close Price (euros)

1.23001.36001.39001.42001.5400

Period Last Price (Fixing) (euros)

1.18561.28001.4100-  -  

Period High Price (Fixing) (euros)

1.18561.28001.4100-  -  

Period Low Price (Fixing) (euros)

1.18431.28001.4100-  -  

Capitalisation (thousands of euros)

6,3516,9016,6216,4126,559

Volume (thousands of shares)

902937521241257

Turnover (thousands of euros)

1,0631,204743322388

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident