BAYAHIBE CAPITAL, SICAV, S.A.

13/12/2017

NAV Date

6.213952

Net Asset Value

15/12/2017

Close Price Date

6.2300

Close Price

Last Trade: Fixing

Last

5.8400

Ref.

5.8400

Dif.(%)

0.00

Volume (Shares)

171,500

Turnover (€x1000)

1,001.56

Last Trade: NAV

Last

6.207400

Ref.

6.180800

Dif.(%)

0.43

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

BAYAHIBE CAPITAL

Ticker

S0356

ISIN

ES0114174032

NIF

A-82970773

Capital Admitted

3.261.625,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

MIRABAUD GESTION, SGIIC

Counterparty Member

BNP PARIBAS S.A. SUCURSAL EN ESPAÑA

Address

CL/ FORTUNY 6, 28010 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

5,2346,9286,9283,2623,262

Shares (x 1,000)

1,0471,3861,386652652

Period Close Price (euros)

5.65005.87005.71005.96006.2300

Period Last Price (Fixing) (euros)

-  5.8400-  -  -  

Period High Price (Fixing) (euros)

-  5.8500-  -  -  

Period Low Price (Fixing) (euros)

-  5.8400-  -  -  

Capitalisation (thousands of euros)

5,9148,1337,9113,8884,064

Volume (thousands of shares)

068407330

Turnover (thousands of euros)

14,02004,0950

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident