BBVA CATALANA CARTERA, SICAV, S.A.

06/12/2017

NAV Date

7.956579

Net Asset Value

11/12/2017

Close Price Date

7.9600

Close Price

Last Trade: Fixing

Last

6.5900

Ref.

6.5900

Dif.(%)

0.00

Volume (Shares)

3,000

Turnover (€x1000)

19.71

Last Trade: NAV

Last

7.971000

Ref.

7.950600

Dif.(%)

0.26

Volume (Shares)

6,322

Turnover (€x1000)

50.39

Security

Security name

BBVA CATALANA CARTERA

Ticker

S0614

ISIN

ES0116853039

NIF

A-61753380

Capital Admitted

17.501.450,12 Euros

Capital Maximum

36.060.000,00 Euros

Capital Minimum

3.606.000,00 Euros

Nominal

6,01 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

PL/ DE ANTONI MAURA 6, 08003 BARCELONA

Historical Summary

 20132014201520162017 until 11/12

Capital Admitted (thousands of euros)

15,68316,37818,65217,73417,501

Shares (x 1,000)

2,6092,7253,1032,9512,912

Period Close Price (euros)

6.86007.39007.61007.59007.9600

Period Last Price (Fixing) (euros)

6.5696-  -  -  -  

Period High Price (Fixing) (euros)

6.5696-  -  -  -  

Period Low Price (Fixing) (euros)

6.5696-  -  -  -  

Capitalisation (thousands of euros)

17,90120,13823,61722,39623,180

Volume (thousands of shares)

424354487279370

Turnover (thousands of euros)

2,7872,5143,7712,0322,931

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period