BLUE NOTE, SICAV,S.A.

12/12/2017

NAV Date

10.818096

Net Asset Value

14/12/2017

Close Price Date

10.8200

Close Price

Last Trade: Fixing

Last

10.9000

Ref.

10.9000

Dif.(%)

0.00

Volume (Shares)

9,550

Turnover (€x1000)

104.10

Last Trade: NAV

Last

10.851900

Ref.

10.836800

Dif.(%)

0.14

Volume (Shares)

71,130

Turnover (€x1000)

771.90

Security

Security name

BLUE NOTE

Ticker

S1196

ISIN

ES0142988031

NIF

A-82654856

Capital Admitted

8.715.160,00 Euros

Capital Maximum

24.040.800,00 Euros

Capital Minimum

2.404.080,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

RENTA 4 GESTORA

Counterparty Member

RENTA 4 BANCO, S.A.

Address

PO HABANA 74, 28036 MADRID

Historical Summary

 20132014201520162017 until 14/12

Capital Admitted (thousands of euros)

10,58512,37511,86711,4778,715

Shares (x 1,000)

1,0591,2371,1871,148872

Period Close Price (euros)

10.800010.850011.010011.000010.8200

Period Last Price (Fixing) (euros)

-  -  -  10.9000-  

Period High Price (Fixing) (euros)

-  -  -  10.9000-  

Period Low Price (Fixing) (euros)

-  -  -  10.9000-  

Capitalisation (thousands of euros)

11,43213,42713,06612,6259,430

Volume (thousands of shares)

20421614452331

Turnover (thousands of euros)

2,1602,3481,5785663,613

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident