BLUE NOTE, SICAV,S.A.

26/04/2017

NAV Date

10.987493

Net Asset Value

28/04/2017

Close Price Date

10.9900

Close Price

Last Trade: Fixing

Last

10.9000

Ref.

10.9000

Dif.(%)

0.00

Volume (Shares)

9,550

Turnover (€x1000)

104.10

Last Trade: NAV

Last

10.984200

Ref.

10.984800

Dif.(%)

-0.01

Volume (Shares)

4,600

Turnover (€x1000)

50.53

Security

Security name

BLUE NOTE

Ticker

S1196

ISIN

ES0142988031

NIF

A-82654856

Capital Admitted

11.327.340,00 Euros

Capital Maximum

24.040.800,00 Euros

Capital Minimum

2.404.080,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

RENTA 4 GESTORA

Counterparty Member

RENTA 4 BANCO, S.A.

Address

PO HABANA 74, 28036 MADRID

Historical Summary

 20132014201520162017 until 28/04

Capital Admitted (thousands of euros)

10,58512,37511,86711,47711,327

Shares (x 1,000)

1,0591,2371,1871,1481,133

Period Close Price (euros)

10.800010.850011.010011.000010.9900

Period Last Price (Fixing) (euros)

-  -  -  10.9000-  

Period High Price (Fixing) (euros)

-  -  -  10.9000-  

Period Low Price (Fixing) (euros)

-  -  -  10.9000-  

Capitalisation (thousands of euros)

11,43213,42713,06612,62512,449

Volume (thousands of shares)

2042161445233

Turnover (thousands of euros)

2,1602,3481,578566364

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period