BMS BLUE CHIPS, SICAV, S.A.

16/02/2018

NAV Date

10.309698

Net Asset Value

19/02/2018

Close Price Date

10.3000

Close Price

Last Trade: Fixing

Last

9.5500

Ref.

9.5500

Dif.(%)

0.00

Volume (Shares)

2

Turnover (€x1000)

0.02

Last Trade: NAV

Last

10.403300

Ref.

10.303100

Dif.(%)

0.97

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

BMS BLUE CHIPS

Ticker

S1288

ISIN

ES0145872034

NIF

A-81986994

Capital Admitted

4.658.777,71 Euros

Capital Maximum

30.050.605,00 Euros

Capital Minimum

3.005.060,00 Euros

Nominal

6,010121 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BUY & HOLD CAPITAL, S.G.I.I.C., S.A.

Counterparty Member

GESTION DE PATRIMONIOS MOBIL.,S.A.,A.V.B

Address

CL/ MONTE ESQUINZA 13, 28010 MADRID

Historical Summary

 20142015201620172018 until 19/02

Capital Admitted (thousands of euros)

3,8064,3144,6594,6594,659

Shares (x 1,000)

633718775775775

Period Close Price (euros)

9.14008.59009.210010.340010.3000

Period Last Price (Fixing) (euros)

8.90009.5500-  -  -  

Period High Price (Fixing) (euros)

9.18009.5500-  -  -  

Period Low Price (Fixing) (euros)

8.64009.2600-  -  -  

Capitalisation (thousands of euros)

5,7886,1657,1408,0157,984

Volume (thousands of shares)

01515800

Turnover (thousands of euros)

11,39849710

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident