BORAU INVERSIONES, SICAV,S.A.

17/08/2017

NAV Date

13.800000

Net Asset Value

18/08/2017

Close Price Date

13.8000

Close Price

Last Trade: Fixing

Last

14.6800

Ref.

14.6800

Dif.(%)

0.00

Volume (Shares)

340,940

Turnover (€x1000)

5,005.00

Last Trade: NAV

Last

13.757700

Ref.

14.070000

Dif.(%)

-2.22

Volume (Shares)

7,300

Turnover (€x1000)

100.43

Security

Security name

BORAU INVERSIONES

Ticker

S0437

ISIN

ES0115076038

NIF

A-83028928

Capital Admitted

4.531.400,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

GESCOOPERATIVO

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL VIRGEN DE LOS PELIGROS 6, 28013 MADRID

Historical Summary

 20132014201520162017 until 18/08

Capital Admitted (thousands of euros)

9,34611,61110,2918,7634,531

Shares (x 1,000)

9351,1611,029876453

Period Close Price (euros)

13.370013.940013.870013.730013.8000

Period Last Price (Fixing) (euros)

13.280013.400014.6800-  -  

Period High Price (Fixing) (euros)

13.280013.400015.0200-  -  

Period Low Price (Fixing) (euros)

12.760913.400014.6800-  -  

Capitalisation (thousands of euros)

12,49516,18614,27412,0316,253

Volume (thousands of shares)

427227987156444

Turnover (thousands of euros)

5,4313,07214,6692,0666,242

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period