BORAU INVERSIONES, SICAV,S.A.

14/12/2017

NAV Date

14.110000

Net Asset Value

15/12/2017

Close Price Date

14.0900

Close Price

Last Trade: Fixing

Last

14.6800

Ref.

14.6800

Dif.(%)

0.00

Volume (Shares)

340,940

Turnover (€x1000)

5,005.00

Last Trade: NAV

Last

13.930000

Ref.

14.000000

Dif.(%)

-0.50

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

BORAU INVERSIONES

Ticker

S0437

ISIN

ES0115076038

NIF

A-83028928

Capital Admitted

4.542.780,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

GESCOOPERATIVO

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL VIRGEN DE LOS PELIGROS 6, 28013 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

9,34611,61110,2918,7634,543

Shares (x 1,000)

9351,1611,029876454

Period Close Price (euros)

13.370013.940013.870013.730014.0900

Period Last Price (Fixing) (euros)

13.280013.400014.6800-  -  

Period High Price (Fixing) (euros)

13.280013.400015.0200-  -  

Period Low Price (Fixing) (euros)

12.760913.400014.6800-  -  

Capitalisation (thousands of euros)

12,49516,18614,27412,0316,401

Volume (thousands of shares)

427227987156445

Turnover (thousands of euros)

5,4313,07214,6692,0666,258

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident