BOUSQUET INVERSIONES, SICAV, S.A.

21/11/2017

NAV Date

7.473630

Net Asset Value

23/11/2017

Close Price Date

7.4700

Close Price

Last Trade: Fixing

Last

7.7400

Ref.

7.7400

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

7.487900

Ref.

7.397000

Dif.(%)

1.23

Volume (Shares)

3

Turnover (€x1000)

0.02

Security

Security name

BOUSQUET INVERSIONES

Ticker

S1863

ISIN

ES0157079031

NIF

A-83737429

Capital Admitted

2.358.320,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20132014201520162017 until 23/11

Capital Admitted (thousands of euros)

2,3742,3742,3752,0882,358

Shares (x 1,000)

475475475418472

Period Close Price (euros)

7.01007.26006.89007.40007.4700

Period Last Price (Fixing) (euros)

6.98007.24007.7500-  -  

Period High Price (Fixing) (euros)

6.98007.41007.7500-  -  

Period Low Price (Fixing) (euros)

6.74007.24007.5000-  -  

Capitalisation (thousands of euros)

3,3293,4483,2733,0903,523

Volume (thousands of shares)

475005757

Turnover (thousands of euros)

3,20001418425

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period