BRUNARA, S.A., SICAV

13/10/2017

NAV Date

18.758984

Net Asset Value

17/10/2017

Close Price Date

18.7200

Close Price

Last Trade: Fixing

Last

18.3200

Ref.

18.3200

Dif.(%)

0.00

Volume (Shares)

119

Turnover (€x1000)

2.14

Last Trade: NAV

Last

18.759000

Ref.

18.724100

Dif.(%)

0.19

Volume (Shares)

3,997

Turnover (€x1000)

74.98

Security

Security name

BRUNARA

Ticker

S1013

ISIN

ES0137927135

NIF

A-48041982

Capital Admitted

5.578.190,00 Euros

Capital Maximum

35.000.000,00 Euros

Capital Minimum

3.500.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20132014201520162017 until 17/10

Capital Admitted (thousands of euros)

9,5779,3449,1786,9525,576

Shares (x 1,000)

9,5779,3449,1786,9525,576

Period Close Price (euros)

15.420016.840017.450017.880018.7200

Period Last Price (Fixing) (euros)

15.461215.7600-  -  18.0000

Period High Price (Fixing) (euros)

15.461215.7600-  -  18.3300

Period Low Price (Fixing) (euros)

14.520015.6800-  -  18.0000

Capitalisation (thousands of euros)

147,679157,352160,148124,295104,373

Volume (thousands of shares)

4583895692,4711,689

Turnover (thousands of euros)

6,8856,1989,96942,72230,794

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period