BRUNARA, S.A., SICAV

21/02/2018

NAV Date

18.580896

Net Asset Value

23/02/2018

Close Price Date

18.6000

Close Price

Last Trade: Fixing

Last

19.2000

Ref.

19.2000

Dif.(%)

0.00

Volume (Shares)

196

Turnover (€x1000)

3.70

Last Trade: NAV

Last

18.580900

Ref.

18.573400

Dif.(%)

0.04

Volume (Shares)

34

Turnover (€x1000)

0.63

Security

Security name

BRUNARA

Ticker

S1013

ISIN

ES0137927135

NIF

A-48041982

Capital Admitted

5.201.791,00 Euros

Capital Maximum

35.000.000,00 Euros

Capital Minimum

3.500.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20142015201620172018 until 23/02

Capital Admitted (thousands of euros)

9,3449,1786,9525,2415,202

Shares (x 1,000)

9,3449,1786,9525,2415,202

Period Close Price (euros)

16.840017.450017.880018.920018.6000

Period Last Price (Fixing) (euros)

15.7600-  -  18.000018.9000

Period High Price (Fixing) (euros)

15.7600-  -  18.330018.9000

Period Low Price (Fixing) (euros)

15.6800-  -  18.000018.9000

Capitalisation (thousands of euros)

157,352160,148124,29599,15096,753

Volume (thousands of shares)

3895692,4712,08354

Turnover (thousands of euros)

6,1989,96942,72238,2291,009

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident