BRUNARA, S.A., SICAV

06/12/2017

NAV Date

18.743157

Net Asset Value

08/12/2017

Close Price Date

18.7800

Close Price

Last Trade: Fixing

Last

18.3200

Ref.

18.3200

Dif.(%)

0.00

Volume (Shares)

119

Turnover (€x1000)

2.14

Last Trade: NAV

Last

18.775400

Ref.

18.707600

Dif.(%)

0.36

Volume (Shares)

1,724

Turnover (€x1000)

32.37

Security

Security name

BRUNARA

Ticker

S1013

ISIN

ES0137927135

NIF

A-48041982

Capital Admitted

5.360.959,00 Euros

Capital Maximum

35.000.000,00 Euros

Capital Minimum

3.500.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20132014201520162017 until 8/12

Capital Admitted (thousands of euros)

9,5779,3449,1786,9525,361

Shares (x 1,000)

9,5779,3449,1786,9525,361

Period Close Price (euros)

15.420016.840017.450017.880018.7800

Period Last Price (Fixing) (euros)

15.461215.7600-  -  18.0000

Period High Price (Fixing) (euros)

15.461215.7600-  -  18.3300

Period Low Price (Fixing) (euros)

14.520015.6800-  -  18.0000

Capitalisation (thousands of euros)

147,679157,352160,148124,295100,679

Volume (thousands of shares)

4583895692,4711,916

Turnover (thousands of euros)

6,8856,1989,96942,72235,074

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period