BUCEFALIA INVERSIONES, SICAV, S.A.

18/05/2017

NAV Date

10.074840

Net Asset Value

22/05/2017

Close Price Date

10.1300

Close Price

Last Trade: Fixing

Last

9.7400

Ref.

9.7400

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

10.127800

Ref.

10.194900

Dif.(%)

-0.66

Volume (Shares)

100

Turnover (€x1000)

1.01

Security

Security name

BUCEFALIA INVERSIONES

Ticker

S3338

ISIN

ES0118504036

NIF

A-64642838

Capital Admitted

10.810.230,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

TREA ASSET MANAGEMENT, S.G.I.I.C., S.A.

Counterparty Member

BANCO MEDIOLANUM, S.A.

Address

CL/ CAPITAN ARENAS 1, 08034 BARCELONA

Historical Summary

 20132014201520162017 until 22/05

Capital Admitted (thousands of euros)

6,3929,55111,29110,93210,810

Shares (x 1,000)

6399551,1291,0931,081

Period Close Price (euros)

9.45009.960010.19009.760010.1300

Period Last Price (Fixing) (euros)

9.45009.980010.34009.7400-  

Period High Price (Fixing) (euros)

9.45009.980010.750010.0100-  

Period Low Price (Fixing) (euros)

9.13009.40009.89009.6300-  

Capitalisation (thousands of euros)

6,0409,51311,50610,66910,951

Volume (thousands of shares)

41761939924449

Turnover (thousands of euros)

3,8255,9394,1442,387493

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period