BUDULAQUE ALDAMA,SICAV,S.A.

25/05/2017

NAV Date

13.759001

Net Asset Value

26/05/2017

Close Price Date

13.7400

Close Price

Last Trade: Fixing

Last

11.1100

Ref.

11.1100

Dif.(%)

0.00

Volume (Shares)

5

Turnover (€x1000)

0.06

Last Trade: NAV

Last

13.605500

Ref.

13.417200

Dif.(%)

1.40

Volume (Shares)

1,117

Turnover (€x1000)

15.20

Security

Security name

BUDULAQUE ALDAMA

Ticker

S0627

ISIN

ES0117179038

NIF

A-82708173

Capital Admitted

7.745.090,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20132014201520162017 until 26/05

Capital Admitted (thousands of euros)

8,4098,4048,0647,7937,745

Shares (x 1,000)

841840806779775

Period Close Price (euros)

11.490012.640013.030013.030013.7400

Period Last Price (Fixing) (euros)

11.1656-  -  -  -  

Period High Price (Fixing) (euros)

11.1656-  -  -  -  

Period Low Price (Fixing) (euros)

11.1336-  -  -  -  

Capitalisation (thousands of euros)

9,66210,62310,50810,15410,642

Volume (thousands of shares)

182239244

Turnover (thousands of euros)

20025650529552

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period