CAMPOSENA, SICAV, S.A.

13/12/2017

NAV Date

15.199705

Net Asset Value

15/12/2017

Close Price Date

15.2700

Close Price

Last Trade: Fixing

Last

12.5000

Ref.

12.5000

Dif.(%)

0.00

Volume (Shares)

5

Turnover (€x1000)

0.06

Last Trade: NAV

Last

15.141000

Ref.

15.333500

Dif.(%)

-1.26

Volume (Shares)

990

Turnover (€x1000)

14.99

Security

Security name

CAMPOSENA

Ticker

S0496

ISIN

ES0115659031

NIF

A-82882432

Capital Admitted

14.185.270,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

14,54514,42214,35014,26414,185

Shares (x 1,000)

1,4541,4421,4351,4261,419

Period Close Price (euros)

12.790013.700014.280014.340015.2700

Period Last Price (Fixing) (euros)

12.5271-  -  -  -  

Period High Price (Fixing) (euros)

12.5271-  -  -  -  

Period Low Price (Fixing) (euros)

12.2770-  -  -  -  

Capitalisation (thousands of euros)

18,60319,75820,49220,45521,661

Volume (thousands of shares)

1212888

Turnover (thousands of euros)

138163112109119

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident