CANAY DE INVERSIONES, SICAV, .S.A

21/02/2018

NAV Date

47.085390

Net Asset Value

22/02/2018

Close Price Date

47.0000

Close Price

Last Trade: Fixing

Last

47.0000

Ref.

47.0000

Dif.(%)

0.00

Volume (Shares)

2

Turnover (€x1000)

0.09

Last Trade: NAV

Last

47.688900

Ref.

44.467200

Dif.(%)

7.25

Volume (Shares)

1

Turnover (€x1000)

0.05

Security

Security name

CANAY DE INVERSIONES

Ticker

S0504

ISIN

ES0115881031

NIF

A-36353670

Capital Admitted

2.200.230,00 Euros

Capital Maximum

23.520.000,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

30 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20142015201620172018 until 22/02

Capital Admitted (thousands of euros)

2,4882,3952,3012,2002,200

Shares (x 1,000)

8380777373

Period Close Price (euros)

44.160045.070043.180048.860047.0000

Period Last Price (Fixing) (euros)

43.960043.380043.000048.700047.0000

Period High Price (Fixing) (euros)

45.050046.730043.000048.700047.0000

Period Low Price (Fixing) (euros)

43.960043.380041.560042.860047.0000

Capitalisation (thousands of euros)

3,6633,5983,3123,5833,447

Volume (thousands of shares)

210330

Turnover (thousands of euros)

1004311361510

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident