CANDELMANS, SICAV, S.A.

12/01/2018

NAV Date

3.669220

Net Asset Value

15/01/2018

Close Price Date

3.6600

Close Price

Last Trade: Fixing

Last

3.6200

Ref.

3.6200

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.00

Last Trade: NAV

Last

3.525500

Ref.

3.440400

Dif.(%)

2.47

Volume (Shares)

57,000

Turnover (€x1000)

200.95

Security

Security name

CANDELMANS

Ticker

S0442

ISIN

ES0115095038

NIF

A-82201781

Capital Admitted

2.187.312,40 Euros

Capital Maximum

11.200.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

2,8 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20142015201620172018 until 15/01

Capital Admitted (thousands of euros)

2,3472,3472,1872,1872,187

Shares (x 1,000)

838838781781781

Period Close Price (euros)

3.43003.48003.52003.64003.6600

Period Last Price (Fixing) (euros)

3.39003.42003.50003.6300-  

Period High Price (Fixing) (euros)

3.39003.57003.50003.6600-  

Period Low Price (Fixing) (euros)

3.31003.42003.43003.5200-  

Capitalisation (thousands of euros)

2,8752,9172,7502,8442,859

Volume (thousands of shares)

005700

Turnover (thousands of euros)

0020100

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident