CAPITAL 18 BR, SICAV, S.A.

24/11/2016

NAV Date

10.890639

Net Asset Value

23/03/2017

Close Price Date

10.8900

Close Price

Excluded 24/03/2017

Last Trade: Fixing

Last

9.6500

Ref.

9.6500

Dif.(%)

0.00

Volume (Shares)

286,153

Turnover (€x1000)

2,761.38

Last Trade: NAV

Last

10.896900

Ref.

10.944500

Dif.(%)

-0.43

Volume (Shares)

80

Turnover (€x1000)

0.87

Security

Security name

CAPITAL 18 BR

Ticker

S0514

ISIN

ES0115962039

NIF

A-82383860

Capital Admitted

1.960.740,00 Euros

Capital Maximum

10.819.170,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

POPULAR GESTION PRIVADA

Counterparty Member

-

Address

AV/ DIAGONAL 477, 08036 BARCELONA

Historical Summary

 20132014201520162017 until 23/03

Capital Admitted (thousands of euros)

2,8632,8632,8631,9611,961

Shares (x 1,000)

286286286196196

Period Close Price (euros)

9.830010.220010.930010.890010.8900

Period Last Price (Fixing) (euros)

9.28379.6500-  -  -  

Period High Price (Fixing) (euros)

9.28379.6500-  -  -  

Period Low Price (Fixing) (euros)

9.28379.6500-  -  -  

Capitalisation (thousands of euros)

2,8142,9263,1292,1352,135

Volume (thousands of shares)

02860900

Turnover (thousands of euros)

12,76109550

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident